Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 10:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.12. 17:0029.12. 17:00
30.12. 17:0002.01. 17:0005.01. 17:0018.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.12.2025 10:32:2700,0000,0000,002112 402,002013 544,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:32:2600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:30:5800,0000,0000,002112 402,002013 550,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:30:5800,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:30:1100,0000,0000,002112 402,002013 548,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:30:1100,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:23:2800,0000,0000,002112 402,002013 546,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:23:2800,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:23:2800,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:18:1100,0000,0000,002112 402,002013 550,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:18:1100,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:17:2600,0000,0000,002112 402,002013 552,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:17:2600,0000,0000,002112 402,002013 552,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:17:2600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:14:2500,0000,0000,002112 402,002013 546,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:14:2500,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:08:2600,0000,0000,002112 402,002013 548,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:08:2600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 10:08:2600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:53:2700,0000,0000,002112 402,002013 550,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:53:2700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:53:2700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:48:5600,0000,0000,002112 402,002013 538,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:48:5600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:45:1100,0000,0000,002112 402,002013 536,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:45:1100,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:43:4000,0000,0000,002112 402,002013 544,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:43:4000,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:36:1000,0000,0000,002112 402,002013 542,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:36:1000,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:36:1000,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:35:2600,0000,0000,002112 402,002013 540,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:35:2500,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:32:2600,0000,0000,002112 402,002013 542,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:32:2600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:31:4500,0000,0000,002112 402,002013 546,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:31:4300,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:29:2600,0000,0000,002112 402,002013 548,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:29:2600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:29:2600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:27:5700,0000,0000,002112 402,002013 546,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:27:5600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:24:5600,0000,0000,002112 402,002013 544,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:24:5600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:23:2600,0000,0000,002112 402,002013 546,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:23:2600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:17:2600,0000,0000,002112 402,002013 554,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:17:2600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:15:5800,0000,0000,002112 402,002013 552,0014 094,00114 224,00615 000,00100,0000,000
30.12.2025 09:15:5600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000